Stock Quote and Chart for Gartmore Optimal Allocation Fu [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAACX

Gartmore Optimal Allocation Fu [USMF]

01 Dec 2008 00:00

LAST: 6.3900	CHANGE: -0.5700	OPEN: 6.3900	HIGH: 6.3900	ASK:	VOLUME: 0
LAST: 6.3900	CHANGE(%): -8.18%	PREV: 6.9600	LOW: 6.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	6.3900	6.3900	6.3900	6.3900	0
28 Nov 2008	6.9600	6.9600	6.9600	6.9600	0
26 Nov 2008	6.9200	6.9200	6.9200	6.9200	0
25 Nov 2008	6.7100	6.7100	6.7100	6.7100	0
24 Nov 2008	6.6300	6.6300	6.6300	6.6300	0
21 Nov 2008	6.2600	6.2600	6.2600	6.2600	0
20 Nov 2008	5.9900	5.9900	5.9900	5.9900	0
19 Nov 2008	6.3600	6.3600	6.3600	6.3600	0
18 Nov 2008	6.7300	6.7300	6.7300	6.7300	0
17 Nov 2008	6.7300	6.7300	6.7300	6.7300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.