Stock Quote and Chart for The Guardian Asset Allocation Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAABX

The Guardian Asset Allocation Fund Class B [USMF]

02 Oct 2008 00:00

LAST: 10.310	CHANGE: -0.440	OPEN: 10.310	HIGH: 10.310	ASK:	VOLUME: 0
LAST: 10.310	CHANGE(%): -4.09%	PREV: 10.750	LOW: 10.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	10.310	10.310	10.310	10.310	0
01 Oct 2008	10.750	10.750	10.750	10.750	0
30 Sep 2008	10.790	10.790	10.790	10.790	0
29 Sep 2008	10.250	10.250	10.250	10.250	0
26 Sep 2008	11.220	11.220	11.220	11.220	0
25 Sep 2008	11.180	11.180	11.180	11.180	0
24 Sep 2008	10.970	10.970	10.970	10.970	0
23 Sep 2008	10.990	10.990	10.990	10.990	0
22 Sep 2008	11.170	11.170	11.170	11.170	0
19 Sep 2008	11.600	11.600	11.600	11.600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.