Stock Quote and Chart for Fidelity Advisor Natural Resou [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAGNX

Fidelity Advisor Natural Resou [USMF]

01 Dec 2008 00:00

LAST: 19.380	CHANGE: -2.940	OPEN: 19.380	HIGH: 19.380	ASK:	VOLUME: 0
LAST: 19.380	CHANGE(%): -13.17%	PREV: 22.320	LOW: 19.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	19.380	19.380	19.380	19.380	0
28 Nov 2008	22.320	22.320	22.320	22.320	0
26 Nov 2008	22.640	22.640	22.640	22.640	0
25 Nov 2008	20.850	20.850	20.850	20.850	0
24 Nov 2008	20.530	20.530	20.530	20.530	0
21 Nov 2008	18.660	18.660	18.660	18.660	0
20 Nov 2008	16.560	16.560	16.560	16.560	0
19 Nov 2008	19.690	19.690	19.690	19.690	0
18 Nov 2008	21.320	21.320	21.320	21.320	0
17 Nov 2008	21.060	21.060	21.060	21.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.