EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAFBX Fidelity Advisor Series VII Fi [USMF] 01 Dec 2008 00:00
LAST:

 6.8900		 CHANGE:
v  -1.2700		 OPEN:
6.8900 		HIGH:
6.8900 		ASK:
 VOLUME:
0
CHANGE(%):
-15.56% 		PREV:
8.1600 		LOW:
6.8900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.89006.89006.89006.89000
28 Nov 20088.16008.16008.16008.16000
26 Nov 20087.91007.91007.91007.91000
25 Nov 20087.48007.48007.48007.48000
24 Nov 20087.20007.20007.20007.20000
21 Nov 20086.28006.28006.28006.28000
20 Nov 20086.03006.03006.03006.03000
19 Nov 20086.63006.63006.63006.63000
18 Nov 20087.48007.48007.48007.48000
17 Nov 20087.54007.54007.54007.54000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy