Stock Quote and Chart for First American Mid Cap Value F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAESX

First American Mid Cap Value F [USMF]

01 Dec 2008 00:00

LAST: 13.050	CHANGE: -1.380	OPEN: 13.050	HIGH: 13.050	ASK:	VOLUME: 0
LAST: 13.050	CHANGE(%): -9.56%	PREV: 14.430	LOW: 13.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.050	13.050	13.050	13.050	0
28 Nov 2008	14.430	14.430	14.430	14.430	0
26 Nov 2008	14.260	14.260	14.260	14.260	0
25 Nov 2008	13.730	13.730	13.730	13.730	0
24 Nov 2008	13.560	13.560	13.560	13.560	0
21 Nov 2008	12.750	12.750	12.750	12.750	0
20 Nov 2008	12.010	12.010	12.010	12.010	0
19 Nov 2008	12.780	12.780	12.780	12.780	0
18 Nov 2008	13.650	13.650	13.650	13.650	0
17 Nov 2008	13.620	13.620	13.620	13.620	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.