EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAERX Fidelity Advisor Overseas Fund T [USMF] 19 Nov 2008 00:00
LAST:

 11.750		 CHANGE:
v  -0.710		 OPEN:
11.750 		HIGH:
11.750 		ASK:
 VOLUME:
0
CHANGE(%):
-5.69% 		PREV:
12.460 		LOW:
11.750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 200811.75011.75011.75011.7500
18 Nov 200812.46012.46012.46012.4600
17 Nov 200812.45012.45012.45012.4500
14 Nov 200812.69012.69012.69012.6900
13 Nov 200813.35013.35013.35013.3500
12 Nov 200812.43012.43012.43012.4300
11 Nov 200813.15013.15013.15013.1500
10 Nov 200813.64013.64013.64013.6400
07 Nov 200813.80013.80013.80013.8000
06 Nov 200813.12013.12013.12013.1200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy