Stock Quote and Chart for First American Funds Equity In [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAEIX

First American Funds Equity In [USMF]

01 Dec 2008 00:00

LAST: 14.910	CHANGE: -1.450	OPEN: 14.910	HIGH: 14.910	ASK:	VOLUME: 0
LAST: 14.910	CHANGE(%): -8.86%	PREV: 16.360	LOW: 14.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	14.910	14.910	14.910	14.910	0
28 Nov 2008	16.360	16.360	16.360	16.360	0
26 Nov 2008	16.200	16.200	16.200	16.200	0
25 Nov 2008	15.650	15.650	15.650	15.650	0
24 Nov 2008	15.540	15.540	15.540	15.540	0
21 Nov 2008	14.600	14.600	14.600	14.600	0
20 Nov 2008	13.730	13.730	13.730	13.730	0
19 Nov 2008	14.720	14.720	14.720	14.720	0
18 Nov 2008	15.670	15.670	15.670	15.670	0
17 Nov 2008	15.510	15.510	15.510	15.510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.