EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAEAX Fidelity Advisor Europe Capita [USMF] 01 Dec 2008 00:00
LAST:

 7.6000		 CHANGE:
v  -0.7300		 OPEN:
7.6000 		HIGH:
7.6000 		ASK:
 VOLUME:
0
CHANGE(%):
-8.76% 		PREV:
8.3300 		LOW:
7.6000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.60007.60007.60007.60000
28 Nov 20088.33008.33008.33008.33000
26 Nov 20088.23008.23008.23008.23000
25 Nov 20088.19008.19008.19008.19000
24 Nov 20088.01008.01008.01008.01000
21 Nov 20087.50007.50007.50007.50000
20 Nov 20087.08007.08007.08007.08000
19 Nov 20087.52007.52007.52007.52000
18 Nov 20088.02008.02008.02008.02000
17 Nov 20087.99007.99007.99007.99000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy