Stock Quote and Chart for FROST DIVIDEND VALUE EQUITY FU [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FADVX

FROST DIVIDEND VALUE EQUITY FU [USMF]

01 Dec 2008 00:00

LAST: 6.2900	CHANGE: -0.5500	OPEN: 6.2900	HIGH: 6.2900	ASK:	VOLUME: 0
LAST: 6.2900	CHANGE(%): -8.04%	PREV: 6.8400	LOW: 6.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	6.2900	6.2900	6.2900	6.2900	0
28 Nov 2008	6.8400	6.8400	6.8400	6.8400	0
26 Nov 2008	6.7900	6.7900	6.7900	6.7900	0
25 Nov 2008	6.6200	6.6200	6.6200	6.6200	0
24 Nov 2008	6.5800	6.5800	6.5800	6.5800	0
21 Nov 2008	6.2500	6.2500	6.2500	6.2500	0
20 Nov 2008	5.9800	5.9800	5.9800	5.9800	0
19 Nov 2008	6.3000	6.3000	6.3000	6.3000	0
18 Nov 2008	6.6600	6.6600	6.6600	6.6600	0
17 Nov 2008	6.6400	6.6400	6.6400	6.6400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.