FADTXFidelity Advisor Series Vii Adv03/18/2010
LAST:

 20.36		CHANGE:
 0.03		OPEN:
20.36		HIGH:
20.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
20.39		LOW:
20.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1020.3620.3620.3620.3600
03/17/1020.3920.3920.3920.3900
03/16/1020.2420.2420.2420.2400
03/15/1020.0920.0920.0920.0900
03/12/1020.2020.2020.2020.2000
03/11/1020.1920.1920.1920.1900
03/10/1020.1220.1220.1220.1200
03/09/1019.9219.9219.9219.9200
03/08/1019.8519.8519.8519.8500
03/05/1019.7819.7819.7819.7800
03/04/1019.4319.4319.4319.4300
03/03/1019.3519.3519.3519.3500
03/02/1019.3719.3719.3719.3700
03/01/1019.3419.3419.3419.3400
02/26/1018.9418.9418.9418.9400
02/25/1018.8918.8918.8918.8900
02/24/1018.9418.9418.9418.9400
02/23/1018.7518.7518.7518.7500
02/22/1019.0519.0519.0519.0500
02/19/1019.0819.0819.0819.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist