Stock Quote and Chart for First American Equity Index Fu [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FADSX

First American Equity Index Fu [USMF]

01 Dec 2008 00:00

LAST: 14.880	CHANGE: -1.450	OPEN: 14.880	HIGH: 14.880	ASK:	VOLUME: 0
LAST: 14.880	CHANGE(%): -8.87%	PREV: 16.330	LOW: 14.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	14.880	14.880	14.880	14.880	0
28 Nov 2008	16.330	16.330	16.330	16.330	0
26 Nov 2008	16.170	16.170	16.170	16.170	0
25 Nov 2008	15.620	15.620	15.620	15.620	0
24 Nov 2008	15.510	15.510	15.510	15.510	0
21 Nov 2008	14.570	14.570	14.570	14.570	0
20 Nov 2008	13.710	13.710	13.710	13.710	0
19 Nov 2008	14.690	14.690	14.690	14.690	0
18 Nov 2008	15.640	15.640	15.640	15.640	0
17 Nov 2008	15.480	15.480	15.480	15.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: