Stock Quote and Chart for Fidelity Advisor International Discovery Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FADDX

Fidelity Advisor International Discovery Fund Class B [USMF]

19 Nov 2008 00:00

LAST: 19.920	CHANGE: -1.200	OPEN: 19.920	HIGH: 19.920	ASK:	VOLUME: 0
LAST: 19.920	CHANGE(%): -5.68%	PREV: 21.120	LOW: 19.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	19.920	19.920	19.920	19.920	0
18 Nov 2008	21.120	21.120	21.120	21.120	0
17 Nov 2008	21.150	21.150	21.150	21.150	0
14 Nov 2008	21.530	21.530	21.530	21.530	0
13 Nov 2008	22.570	22.570	22.570	22.570	0
12 Nov 2008	21.140	21.140	21.140	21.140	0
11 Nov 2008	22.180	22.180	22.180	22.180	0
10 Nov 2008	22.920	22.920	22.920	22.920	0
07 Nov 2008	23.190	23.190	23.190	23.190	0
06 Nov 2008	22.110	22.110	22.110	22.110	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: