Historical Prices for USMF, FADBX - Fidelity Advisor Series I Fidelity Advisor Dividend Growth Fund Class B

FADBX

Fid Adv Ser I Fidelity Adv Divi

03/18/2010

LAST: 10.75	CHANGE: 0.05	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 0
LAST: 10.75	CHANGE(%): 0.46	PREV: 10.80	LOW: 10.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.75	10.75	10.75	10.75
03/17/10	10.80	10.80	10.80	10.80
03/16/10	10.72	10.72	10.72	10.72
03/15/10	10.62	10.62	10.62	10.62
03/12/10	10.67	10.67	10.67	10.67
03/11/10	10.67	10.67	10.67	10.67
03/10/10	10.64	10.64	10.64	10.64
03/09/10	10.57	10.57	10.57	10.57
03/08/10	10.55	10.55	10.55	10.55
03/05/10	10.56	10.56	10.56	10.56
03/04/10	10.39	10.39	10.39	10.39
03/03/10	10.38	10.38	10.38	10.38
03/02/10	10.36	10.36	10.36	10.36
03/01/10	10.30	10.30	10.30	10.30
02/26/10	10.15	10.15	10.15	10.15
02/25/10	10.11	10.11	10.11	10.11
02/24/10	10.11	10.11	10.11	10.11
02/23/10	10.02	10.02	10.02	10.02
02/22/10	10.19	10.19	10.19	10.19
02/19/10	10.20	10.20	10.20	10.20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist