EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FACXX Monarch Daily Assets Cash Inst [USMF] 01 Dec 2008 00:00
LAST:

 1.5700		 CHANGE:
-  0.0000		 OPEN:
1.5700 		HIGH:
1.5700 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.5700 		LOW:
1.5700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20081.57001.57001.57001.57000
28 Nov 20081.57001.57001.57001.57000
26 Nov 20081.60001.60001.60001.60000
25 Nov 20081.62001.62001.62001.62000
24 Nov 20081.65001.65001.65001.65000
21 Nov 20081.65001.65001.65001.65000
20 Nov 20081.70001.70001.70001.70000
19 Nov 20081.75001.75001.75001.75000
18 Nov 20081.78001.78001.78001.78000
17 Nov 20081.81001.81001.81001.81000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy