Stock Quote and Chart for Equitrust Series Fund Income V [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FABUX

Equitrust Series Fund Income V [USMF]

01 Dec 2008 00:00

LAST: 9.4400	CHANGE: -0.7200	OPEN: 9.4400	HIGH: 9.4400	ASK:	VOLUME: 0
LAST: 9.4400	CHANGE(%): -7.08%	PREV: 10.1600	LOW: 9.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.4400	9.4400	9.4400	9.4400	0
26 Nov 2008	10.1600	10.1600	10.1600	10.1600	0
25 Nov 2008	9.8400	9.8400	9.8400	9.8400	0
24 Nov 2008	9.8300	9.8300	9.8300	9.8300	0
21 Nov 2008	9.3300	9.3300	9.3300	9.3300	0
20 Nov 2008	8.7600	8.7600	8.7600	8.7600	0
19 Nov 2008	9.3400	9.3400	9.3400	9.3400	0
18 Nov 2008	9.8600	9.8600	9.8600	9.8600	0
17 Nov 2008	9.7700	9.7700	9.7700	9.7700	0
14 Nov 2008	10.0100	10.0100	10.0100	10.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: