EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FABTX Fidelity Advisor Series VII Fi [USMF] 01 Dec 2008 00:00
LAST:

 8.2900		 CHANGE:
v  -0.7200		 OPEN:
8.2900 		HIGH:
8.2900 		ASK:
 VOLUME:
0
CHANGE(%):
-7.99% 		PREV:
9.0100 		LOW:
8.2900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.29008.29008.29008.29000
28 Nov 20089.01009.01009.01009.01000
26 Nov 20088.94008.94008.94008.94000
25 Nov 20088.48008.48008.48008.48000
24 Nov 20088.59008.59008.59008.59000
21 Nov 20088.08008.08008.08008.08000
20 Nov 20087.68007.68007.68007.68000
19 Nov 20088.12008.12008.12008.12000
18 Nov 20088.76008.76008.76008.76000
17 Nov 20088.84008.84008.84008.84000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy