EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FABSX First American Total Return Bo [USMF] 01 Dec 2008 00:00
LAST:

 7.6700		 CHANGE:
v  -0.0700		 OPEN:
7.6700 		HIGH:
7.6700 		ASK:
 VOLUME:
0
CHANGE(%):
-0.90% 		PREV:
7.7400 		LOW:
7.6700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.67007.67007.67007.67000
28 Nov 20087.74007.74007.74007.74000
26 Nov 20087.76007.76007.76007.76000
25 Nov 20087.72007.72007.72007.72000
24 Nov 20087.62007.62007.62007.62000
21 Nov 20087.57007.57007.57007.57000
20 Nov 20087.65007.65007.65007.65000
19 Nov 20087.82007.82007.82007.82000
18 Nov 20087.93007.93007.93007.93000
17 Nov 20088.10008.10008.10008.10000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy