Stock Quote and Chart for Fidelity Advisor Series II Fidelity Advisor Balanced Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FABLX

Fidelity Advisor Series II Fidelity Advisor Balanced Fund Class A [USMF]

19 Nov 2008 00:00

LAST: 9.9100	CHANGE: -0.4400	OPEN: 9.9100	HIGH: 9.9100	ASK:	VOLUME: 0
LAST: 9.9100	CHANGE(%): -4.25%	PREV: 10.3500	LOW: 9.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.9100	9.9100	9.9100	9.9100	0
18 Nov 2008	10.3500	10.3500	10.3500	10.3500	0
17 Nov 2008	10.3400	10.3400	10.3400	10.3400	0
14 Nov 2008	10.5000	10.5000	10.5000	10.5000	0
13 Nov 2008	10.7900	10.7900	10.7900	10.7900	0
12 Nov 2008	10.3800	10.3800	10.3800	10.3800	0
11 Nov 2008	10.7100	10.7100	10.7100	10.7100	0
10 Nov 2008	10.8800	10.8800	10.8800	10.8800	0
07 Nov 2008	10.9600	10.9600	10.9600	10.9600	0
06 Nov 2008	10.7800	10.7800	10.7800	10.7800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: