EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FABGX Fidelity Advisor Series II Fid [USMF] 01 Dec 2008 00:00
LAST:

 16.360		 CHANGE:
v  -1.750		 OPEN:
16.360 		HIGH:
16.360 		ASK:
 VOLUME:
0
CHANGE(%):
-9.66% 		PREV:
18.110 		LOW:
16.360 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200816.36016.36016.36016.3600
28 Nov 200818.11018.11018.11018.1100
26 Nov 200818.31018.31018.31018.3100
25 Nov 200817.29017.29017.29017.2900
24 Nov 200817.03017.03017.03017.0300
21 Nov 200815.78015.78015.78015.7800
20 Nov 200814.98014.98014.98014.9800
19 Nov 200816.53016.53016.53016.5300
18 Nov 200817.67017.67017.67017.6700
17 Nov 200817.54017.54017.54017.5400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy