Stock Quote and Chart for Fidelity Advisor Series II Fid [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FABCX

Fidelity Advisor Series II Fid [USMF]

01 Dec 2008 00:00

LAST: 9.9200	CHANGE: -0.6000	OPEN: 9.9200	HIGH: 9.9200	ASK:	VOLUME: 0
LAST: 9.9200	CHANGE(%): -5.70%	PREV: 10.5200	LOW: 9.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.9200	9.9200	9.9200	9.9200	0
28 Nov 2008	10.5200	10.5200	10.5200	10.5200	0
26 Nov 2008	10.4600	10.4600	10.4600	10.4600	0
25 Nov 2008	10.2100	10.2100	10.2100	10.2100	0
24 Nov 2008	10.1000	10.1000	10.1000	10.1000	0
21 Nov 2008	9.7400	9.7400	9.7400	9.7400	0
20 Nov 2008	9.4000	9.4000	9.4000	9.4000	0
19 Nov 2008	9.8700	9.8700	9.8700	9.8700	0
18 Nov 2008	10.3100	10.3100	10.3100	10.3100	0
17 Nov 2008	10.3000	10.3000	10.3000	10.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: