Historical Prices for USMF, FABCX - Fidelity Advisor Series II Fidelity Advisor Balanced Fund Class C

FABCX

Fidelity Adv Ser Iiadv Blncd Fd

03/18/2010

LAST: 13.82	CHANGE: 0.04	OPEN: 13.82	HIGH: 13.82	ASK: 0.00	VOLUME: 0
LAST: 13.82	CHANGE(%): 0.29	PREV: 13.86	LOW: 13.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.82	13.82	13.82	13.82
03/17/10	13.86	13.86	13.86	13.86
03/16/10	13.80	13.80	13.80	13.80
03/15/10	13.70	13.70	13.70	13.70
03/12/10	13.73	13.73	13.73	13.73
03/11/10	13.72	13.72	13.72	13.72
03/10/10	13.69	13.69	13.69	13.69
03/09/10	13.63	13.63	13.63	13.63
03/08/10	13.61	13.61	13.61	13.61
03/05/10	13.61	13.61	13.61	13.61
03/04/10	13.49	13.49	13.49	13.49
03/03/10	13.47	13.47	13.47	13.47
03/02/10	13.46	13.46	13.46	13.46
03/01/10	13.43	13.43	13.43	13.43
02/26/10	13.32	13.32	13.32	13.32
02/25/10	13.29	13.29	13.29	13.29
02/24/10	13.29	13.29	13.29	13.29
02/23/10	13.22	13.22	13.22	13.22
02/22/10	13.33	13.33	13.33	13.33
02/19/10	13.33	13.33	13.33	13.33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist