EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FABBX First America Income Builder F [USMF] 01 Dec 2008 00:00
LAST:

 6.6000		 CHANGE:
v  -0.3300		 OPEN:
6.6000 		HIGH:
6.6000 		ASK:
 VOLUME:
0
CHANGE(%):
-4.76% 		PREV:
6.9300 		LOW:
6.6000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.60006.60006.60006.60000
28 Nov 20086.93006.93006.93006.93000
26 Nov 20086.93006.93006.93006.93000
25 Nov 20086.86006.86006.86006.86000
24 Nov 20086.78006.78006.78006.78000
21 Nov 20086.56006.56006.56006.56000
20 Nov 20086.45006.45006.45006.45000
19 Nov 20086.67006.67006.67006.67000
18 Nov 20086.91006.91006.91006.91000
17 Nov 20086.95006.95006.95006.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy