EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FABAX First American Balanced Fund C [USMF] 01 Dec 2008 00:00
LAST:

 6.7600		 CHANGE:
v  -0.3500		 OPEN:
6.7600 		HIGH:
6.7600 		ASK:
 VOLUME:
0
CHANGE(%):
-4.92% 		PREV:
7.1100 		LOW:
6.7600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.76006.76006.76006.76000
28 Nov 20087.11007.11007.11007.11000
26 Nov 20087.10007.10007.10007.10000
25 Nov 20086.92006.92006.92006.92000
24 Nov 20086.87006.87006.87006.87000
21 Nov 20086.64006.64006.64006.64000
20 Nov 20086.48006.48006.48006.48000
19 Nov 20086.76006.76006.76006.76000
18 Nov 20087.03007.03007.03007.03000
17 Nov 20087.06007.06007.06007.06000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy