Historical Prices for USMF, FAAZX - First American Arizona Tax Free Fund Class A

FAAZX

First American Az Tax Free Fund

01/29/2010

LAST: 10.66	CHANGE: 0.03	OPEN: 10.66	HIGH: 10.66	ASK: 0.00	VOLUME: 0
LAST: 10.66	CHANGE(%): 0.28	PREV: 10.69	LOW: 10.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
01/29/10	10.66	10.66	10.66	10.66
01/28/10	10.69	10.69	10.69	10.69
01/27/10	10.69	10.69	10.69	10.69
01/26/10	10.71	10.71	10.71	10.71
01/25/10	10.73	10.73	10.73	10.73
01/22/10	10.74	10.74	10.74	10.74
01/21/10	10.74	10.74	10.74	10.74
01/20/10	10.73	10.73	10.73	10.73
01/19/10	10.72	10.72	10.72	10.72
01/18/10	10.72	10.72	10.72	10.72
01/15/10	10.72	10.72	10.72	10.72
01/14/10	10.72	10.72	10.72	10.72
01/13/10	10.72	10.72	10.72	10.72
01/12/10	10.71	10.71	10.71	10.71
01/11/10	10.71	10.71	10.71	10.71
01/08/10	10.71	10.71	10.71	10.71
01/07/10	10.71	10.71	10.71	10.71
01/06/10	10.71	10.71	10.71	10.71
01/05/10	10.70	10.70	10.70	10.70
01/04/10	10.69	10.69	10.69	10.69

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist