EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAAGX First American Strategy Aggres [USMF] 01 Dec 2008 00:00
LAST:

 7.7500		 CHANGE:
v  -0.7100		 OPEN:
7.7500 		HIGH:
7.7500 		ASK:
 VOLUME:
0
CHANGE(%):
-8.39% 		PREV:
8.4600 		LOW:
7.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.75007.75007.75007.75000
28 Nov 20088.46008.46008.46008.46000
26 Nov 20088.42008.42008.42008.42000
25 Nov 20088.17008.17008.17008.17000
24 Nov 20088.12008.12008.12008.12000
21 Nov 20087.64007.64007.64007.64000
20 Nov 20087.24007.24007.24007.24000
19 Nov 20087.70007.70007.70007.70000
18 Nov 20088.17008.17008.17008.17000
17 Nov 20088.14008.14008.14008.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy