Stock Quote and Chart for MFS International New Discovery Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBIDX

MFS International New Discovery Fund Share Class - 529B [USMF]

28 Aug 2008 00:00

LAST: 19.250	CHANGE: 0.220	OPEN: 19.250	HIGH: 19.250	ASK:	VOLUME: 0
LAST: 19.250	CHANGE(%): 1.15%	PREV: 19.030	LOW: 19.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.250	19.250	19.250	19.250	0
27 Aug 2008	19.030	19.030	19.030	19.030	0
26 Aug 2008	18.890	18.890	18.890	18.890	0
25 Aug 2008	18.920	18.920	18.920	18.920	0
22 Aug 2008	19.130	19.130	19.130	19.130	0
21 Aug 2008	19.100	19.100	19.100	19.100	0
20 Aug 2008	18.990	18.990	18.990	18.990	0
19 Aug 2008	18.870	18.870	18.870	18.870	0
18 Aug 2008	19.120	19.120	19.120	19.120	0
15 Aug 2008	19.210	19.210	19.210	19.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: