Stock Quote and Chart for Eaton Vance Income Fund Of Bos [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBIBX

Eaton Vance Income Fund Of Bos [USMF]

01 Dec 2008 00:00

LAST: 3.8600	CHANGE: 0.0000	OPEN: 3.8600	HIGH: 3.8600	ASK:	VOLUME: 0
LAST: 3.8600	CHANGE(%): 0.00%	PREV: 3.8600	LOW: 3.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	3.8600	3.8600	3.8600	3.8600	0
28 Nov 2008	3.8600	3.8600	3.8600	3.8600	0
26 Nov 2008	3.8600	3.8600	3.8600	3.8600	0
25 Nov 2008	3.8700	3.8700	3.8700	3.8700	0
24 Nov 2008	3.8600	3.8600	3.8600	3.8600	0
21 Nov 2008	3.8800	3.8800	3.8800	3.8800	0
20 Nov 2008	3.9200	3.9200	3.9200	3.9200	0
19 Nov 2008	3.9900	3.9900	3.9900	3.9900	0
18 Nov 2008	4.0800	4.0800	4.0800	4.0800	0
17 Nov 2008	4.1500	4.1500	4.1500	4.1500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.