Stock Quote and Chart for MFS Growth Allocation Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBGWX

MFS Growth Allocation Fund Share Class - 529B [USMF]

02 Oct 2008 00:00

LAST: 11.530	CHANGE: -0.460	OPEN: 11.530	HIGH: 11.530	ASK:	VOLUME: 0
LAST: 11.530	CHANGE(%): -3.83%	PREV: 11.990	LOW: 11.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.530	11.530	11.530	11.530	0
01 Oct 2008	11.990	11.990	11.990	11.990	0
30 Sep 2008	12.060	12.060	12.060	12.060	0
29 Sep 2008	11.640	11.640	11.640	11.640	0
26 Sep 2008	12.520	12.520	12.520	12.520	0
25 Sep 2008	12.570	12.570	12.570	12.570	0
24 Sep 2008	12.410	12.410	12.410	12.410	0
23 Sep 2008	12.440	12.440	12.440	12.440	0
19 Sep 2008	13.010	13.010	13.010	13.010	0
18 Sep 2008	12.570	12.570	12.570	12.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: