Stock Quote and Chart for Evergreen Global Large Cap Equity Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBGLX

Evergreen Global Large Cap Equity Fund Class B [USMF]

09 Oct 2008 00:00

LAST: 9.3100	CHANGE: -0.6100	OPEN: 9.3100	HIGH: 9.3100	ASK:	VOLUME: 0
LAST: 9.3100	CHANGE(%): -6.14%	PREV: 9.9200	LOW: 9.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.3100	9.3100	9.3100	9.3100	0
08 Oct 2008	9.9200	9.9200	9.9200	9.9200	0
07 Oct 2008	10.1500	10.1500	10.1500	10.1500	0
06 Oct 2008	10.6400	10.6400	10.6400	10.6400	0
03 Oct 2008	11.2300	11.2300	11.2300	11.2300	0
02 Oct 2008	11.2800	11.2800	11.2800	11.2800	0
01 Oct 2008	11.7500	11.7500	11.7500	11.7500	0
30 Sep 2008	11.8300	11.8300	11.8300	11.8300	0
29 Sep 2008	11.3800	11.3800	11.3800	11.3800	0
26 Sep 2008	12.3900	12.3900	12.3900	12.3900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: