Stock Quote and Chart for Eaton Vance Florida Insured Municipals Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBFIX

Eaton Vance Florida Insured Municipals Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 10.200	CHANGE: 0.010	OPEN: 10.200	HIGH: 10.200	ASK:	VOLUME: 0
LAST: 10.200	CHANGE(%): 0.09%	PREV: 10.190	LOW: 10.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.200	10.200	10.200	10.200	0
02 Sep 2008	10.190	10.190	10.190	10.190	0
29 Aug 2008	10.210	10.210	10.210	10.210	0
28 Aug 2008	10.190	10.190	10.190	10.190	0
27 Aug 2008	10.190	10.190	10.190	10.190	0
26 Aug 2008	10.220	10.220	10.220	10.220	0
25 Aug 2008	10.230	10.230	10.230	10.230	0
22 Aug 2008	10.230	10.230	10.230	10.230	0
21 Aug 2008	10.250	10.250	10.250	10.250	0
20 Aug 2008	10.250	10.250	10.250	10.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: