Stock Quote and Chart for Putnam Global Natural Resource [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBERX

Putnam Global Natural Resource [USMF]

01 Dec 2008 00:00

LAST: 13.940	CHANGE: -1.850	OPEN: 13.940	HIGH: 13.940	ASK:	VOLUME: 0
LAST: 13.940	CHANGE(%): -11.71%	PREV: 15.790	LOW: 13.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.940	13.940	13.940	13.940	0
28 Nov 2008	15.790	15.790	15.790	15.790	0
26 Nov 2008	15.870	15.870	15.870	15.870	0
25 Nov 2008	15.120	15.120	15.120	15.120	0
24 Nov 2008	14.850	14.850	14.850	14.850	0
21 Nov 2008	13.710	13.710	13.710	13.710	0
20 Nov 2008	12.400	12.400	12.400	12.400	0
19 Nov 2008	13.920	13.920	13.920	13.920	0
18 Nov 2008	14.870	14.870	14.870	14.870	0
17 Nov 2008	14.620	14.620	14.620	14.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: