Stock Quote and Chart for Eaton Vance Tax Managed Equity Asset Allocation Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBEAX

Eaton Vance Tax Managed Equity Asset Allocation Fund Class B [USMF]

18 Aug 2008 00:00

LAST: 13.180	CHANGE: -0.160	OPEN: 13.180	HIGH: 13.180	ASK:	VOLUME: 0
LAST: 13.180	CHANGE(%): -1.19%	PREV: 13.340	LOW: 13.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	13.180	13.180	13.180	13.180	0
15 Aug 2008	13.340	13.340	13.340	13.340	0
14 Aug 2008	13.360	13.360	13.360	13.360	0
13 Aug 2008	13.290	13.290	13.290	13.290	0
12 Aug 2008	13.290	13.290	13.290	13.290	0
11 Aug 2008	13.430	13.430	13.430	13.430	0
08 Aug 2008	13.390	13.390	13.390	13.390	0
07 Aug 2008	13.190	13.190	13.190	13.190	0
06 Aug 2008	13.390	13.390	13.390	13.390	0
05 Aug 2008	13.310	13.310	13.310	13.310	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.