Stock Quote and Chart for Eaton Vance Dividend Income Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBDIX

Eaton Vance Dividend Income Fund Class B [USMF]

09 Oct 2008 00:00

LAST: 8.2500	CHANGE: -0.6100	OPEN: 8.2500	HIGH: 8.2500	ASK:	VOLUME: 0
LAST: 8.2500	CHANGE(%): -6.88%	PREV: 8.8600	LOW: 8.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.2500	8.2500	8.2500	8.2500	0
08 Oct 2008	8.8600	8.8600	8.8600	8.8600	0
07 Oct 2008	9.0100	9.0100	9.0100	9.0100	0
06 Oct 2008	9.4500	9.4500	9.4500	9.4500	0
03 Oct 2008	9.8400	9.8400	9.8400	9.8400	0
02 Oct 2008	9.9400	9.9400	9.9400	9.9400	0
01 Oct 2008	10.3400	10.3400	10.3400	10.3400	0
30 Sep 2008	10.3600	10.3600	10.3600	10.3600	0
29 Sep 2008	9.9300	9.9300	9.9300	9.9300	0
26 Sep 2008	10.7200	10.7200	10.7200	10.7200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: