Stock Quote and Chart for MFS Mid Cap Value Fund Share Class - 529B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBCVX

MFS Mid Cap Value Fund Share Class - 529B [USMF]

03 Sep 2008 00:00

LAST: 11.320	CHANGE: 0.010	OPEN: 11.320	HIGH: 11.320	ASK:	VOLUME: 0
LAST: 11.320	CHANGE(%): 0.08%	PREV: 11.310	LOW: 11.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.320	11.320	11.320	11.320	0
02 Sep 2008	11.310	11.310	11.310	11.310	0
29 Aug 2008	11.350	11.350	11.350	11.350	0
28 Aug 2008	11.440	11.440	11.440	11.440	0
27 Aug 2008	11.250	11.250	11.250	11.250	0
26 Aug 2008	11.120	11.120	11.120	11.120	0
25 Aug 2008	11.120	11.120	11.120	11.120	0
22 Aug 2008	11.330	11.330	11.330	11.330	0
21 Aug 2008	11.180	11.180	11.180	11.180	0
20 Aug 2008	11.220	11.220	11.220	11.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.