EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBCPX Eaton Vance Tax Managed Multi- [USMF] 01 Dec 2008 00:00
LAST:

 6.2500		 CHANGE:
v  -0.7200		 OPEN:
6.2500 		HIGH:
6.2500 		ASK:
 VOLUME:
0
CHANGE(%):
-10.32% 		PREV:
6.9700 		LOW:
6.2500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.25006.25006.25006.25000
28 Nov 20086.97006.97006.97006.97000
26 Nov 20086.91006.91006.91006.91000
25 Nov 20086.58006.58006.58006.58000
24 Nov 20086.40006.40006.40006.40000
21 Nov 20085.92005.92005.92005.92000
20 Nov 20085.65005.65005.65005.65000
19 Nov 20086.13006.13006.13006.13000
18 Nov 20086.63006.63006.63006.63000
17 Nov 20086.59006.59006.59006.59000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy