EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBBLX Eaton Vance Floating Rate Fund Class B [USMF] 09 Oct 2008 00:00
LAST:

 7.6700		 CHANGE:
v  -0.1000		 OPEN:
7.6700 		HIGH:
7.6700 		ASK:
 VOLUME:
0
CHANGE(%):
-1.28% 		PREV:
7.7700 		LOW:
7.6700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.67007.67007.67007.67000
08 Oct 20087.77007.77007.77007.77000
07 Oct 20087.89007.89007.89007.89000
06 Oct 20088.02008.02008.02008.02000
03 Oct 20088.08008.08008.08008.08000
02 Oct 20088.17008.17008.17008.17000
01 Oct 20088.23008.23008.23008.23000
30 Sep 20088.26008.26008.26008.26000
29 Sep 20088.36008.36008.36008.36000
26 Sep 20088.40008.40008.40008.40000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy