EBABXEaton Vance Build America Bond F03/18/2010
LAST:

 10.26		CHANGE:
 0.01		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.27		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.2610.2610.2610.2600
03/17/1010.2710.2710.2710.2700
03/16/1010.2410.2410.2410.2400
03/15/1010.2010.2010.2010.2000
03/12/1010.2010.2010.2010.2000
03/11/1010.1610.1610.1610.1600
03/10/1010.1110.1110.1110.1100
03/09/1010.1310.1310.1310.1300
03/08/1010.1310.1310.1310.1300
03/05/1010.1610.1610.1610.1600
03/04/1010.2510.2510.2510.2500
03/03/1010.2310.2310.2310.2300
03/02/1010.2310.2310.2310.2300
03/01/1010.2610.2610.2610.2600
02/26/1010.2710.2710.2710.2700
02/25/1010.1910.1910.1910.1900
02/24/1010.1410.1410.1410.1400
02/23/1010.1210.1210.1210.1200
02/22/1010.0110.0110.0110.0100
02/19/1010.0310.0310.0310.0300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist