Historical Prices for USMF, EBAAX - MFS Aggressive Growth Allocation Fund Share Class

EBAAX

Mfs Aggressive Growth Allocation

03/18/2010

LAST: 12.38	CHANGE: 0.04	OPEN: 12.38	HIGH: 12.38	ASK: 0.00	VOLUME: 0
LAST: 12.38	CHANGE(%): 0.32	PREV: 12.42	LOW: 12.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	12.38	12.38	12.38	12.38
03/17/10	12.42	12.42	12.42	12.42
03/16/10	12.35	12.35	12.35	12.35
03/15/10	12.25	12.25	12.25	12.25
03/12/10	12.28	12.28	12.28	12.28
03/11/10	12.27	12.27	12.27	12.27
03/10/10	12.22	12.22	12.22	12.22
03/09/10	12.17	12.17	12.17	12.17
03/08/10	12.17	12.17	12.17	12.17
03/05/10	12.15	12.15	12.15	12.15
03/04/10	11.98	11.98	11.98	11.98
03/03/10	11.96	11.96	11.96	11.96
03/02/10	11.94	11.94	11.94	11.94
03/01/10	11.87	11.87	11.87	11.87
02/26/10	11.74	11.74	11.74	11.74
02/25/10	11.70	11.70	11.70	11.70
02/24/10	11.72	11.72	11.72	11.72
02/23/10	11.64	11.64	11.64	11.64
02/22/10	11.78	11.78	11.78	11.78
02/19/10	11.77	11.77	11.77	11.77

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist