Stock Quote and Chart for Eaton Vance Small Cap Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAVSX

Eaton Vance Small Cap Fund Class A [USMF]

18 Aug 2008 00:00

LAST: 13.740	CHANGE: -0.170	OPEN: 13.740	HIGH: 13.740	ASK:	VOLUME: 0
LAST: 13.740	CHANGE(%): -1.22%	PREV: 13.910	LOW: 13.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	13.740	13.740	13.740	13.740	0
15 Aug 2008	13.910	13.910	13.910	13.910	0
14 Aug 2008	13.830	13.830	13.830	13.830	0
13 Aug 2008	13.710	13.710	13.710	13.710	0
12 Aug 2008	13.660	13.660	13.660	13.660	0
11 Aug 2008	13.790	13.790	13.790	13.790	0
08 Aug 2008	13.500	13.500	13.500	13.500	0
07 Aug 2008	13.160	13.160	13.160	13.160	0
06 Aug 2008	13.370	13.370	13.370	13.370	0
05 Aug 2008	13.350	13.350	13.350	13.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.