Historical Prices for USMF, EAVLX - MFS Value Fund Share Class

EAVLX

Mfs Value Fund Share Class 529A

03/18/2010

LAST: 21.53	CHANGE: 0.02	OPEN: 21.53	HIGH: 21.53	ASK: 0.00	VOLUME: 0
LAST: 21.53	CHANGE(%): 0.09	PREV: 21.55	LOW: 21.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	21.53	21.53	21.53	21.53
03/17/10	21.55	21.55	21.55	21.55
03/16/10	21.43	21.43	21.43	21.43
03/15/10	21.31	21.31	21.31	21.31
03/12/10	21.27	21.27	21.27	21.27
03/11/10	21.30	21.30	21.30	21.30
03/10/10	21.21	21.21	21.21	21.21
03/09/10	21.14	21.14	21.14	21.14
03/08/10	21.10	21.10	21.10	21.10
03/05/10	21.10	21.10	21.10	21.10
03/04/10	20.82	20.82	20.82	20.82
03/03/10	20.72	20.72	20.72	20.72
03/02/10	20.74	20.74	20.74	20.74
03/01/10	20.66	20.66	20.66	20.66
02/26/10	20.50	20.50	20.50	20.50
02/25/10	20.46	20.46	20.46	20.46
02/24/10	20.52	20.52	20.52	20.52
02/23/10	20.36	20.36	20.36	20.36
02/22/10	20.57	20.57	20.57	20.57
02/19/10	20.60	20.60	20.60	20.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist