Stock Quote and Chart for MFS Value Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAVLX

MFS Value Fund Share Class - 529A [USMF]

04 Sep 2008 00:00

LAST: 22.900	CHANGE: -0.640	OPEN: 22.900	HIGH: 22.900	ASK:	VOLUME: 0
LAST: 22.900	CHANGE(%): -2.71%	PREV: 23.540	LOW: 22.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.900	22.900	22.900	22.900	0
03 Sep 2008	23.540	23.540	23.540	23.540	0
02 Sep 2008	23.580	23.580	23.580	23.580	0
29 Aug 2008	23.620	23.620	23.620	23.620	0
28 Aug 2008	23.860	23.860	23.860	23.860	0
27 Aug 2008	23.460	23.460	23.460	23.460	0
26 Aug 2008	23.270	23.270	23.270	23.270	0
25 Aug 2008	23.180	23.180	23.180	23.180	0
22 Aug 2008	23.600	23.600	23.600	23.600	0
21 Aug 2008	23.360	23.360	23.360	23.360	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: