Stock Quote and Chart for MFS Total Return Fund Share Class - 529A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EATRX

MFS Total Return Fund Share Class - 529A [USMF]

03 Sep 2008 00:00

LAST: 14.000	CHANGE: 0.010	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 0
LAST: 14.000	CHANGE(%): 0.07%	PREV: 13.990	LOW: 14.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.000	14.000	14.000	14.000	0
02 Sep 2008	13.990	13.990	13.990	13.990	0
29 Aug 2008	13.990	13.990	13.990	13.990	0
28 Aug 2008	14.110	14.110	14.110	14.110	0
27 Aug 2008	13.970	13.970	13.970	13.970	0
26 Aug 2008	13.890	13.890	13.890	13.890	0
25 Aug 2008	13.850	13.850	13.850	13.850	0
22 Aug 2008	13.980	13.980	13.980	13.980	0
21 Aug 2008	13.900	13.900	13.900	13.900	0
20 Aug 2008	13.920	13.920	13.920	13.920	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.