EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EASBX AIM Enhanced Short Bond Class A [USMF] 09 Oct 2008 00:00
LAST:

 8.6900		 CHANGE:
^  0.0100		 OPEN:
8.6900 		HIGH:
8.6900 		ASK:
 VOLUME:
0
CHANGE(%):
0.11% 		PREV:
8.6800 		LOW:
8.6900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20088.69008.69008.69008.69000
08 Oct 20088.68008.68008.68008.68000
07 Oct 20088.68008.68008.68008.68000
06 Oct 20088.69008.69008.69008.69000
03 Oct 20088.69008.69008.69008.69000
02 Oct 20088.65008.65008.65008.65000
01 Oct 20088.70008.70008.70008.70000
30 Sep 20088.69008.69008.69008.69000
29 Sep 20088.68008.68008.68008.68000
26 Sep 20088.53008.53008.53008.53000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy