Stock Quote and Chart for MFS Research International Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EARSX

MFS Research International Fund Share Class - 529A [USMF]

04 Sep 2008 00:00

LAST: 15.040	CHANGE: -0.570	OPEN: 15.040	HIGH: 15.040	ASK:	VOLUME: 0
LAST: 15.040	CHANGE(%): -3.65%	PREV: 15.610	LOW: 15.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.040	15.040	15.040	15.040	0
03 Sep 2008	15.610	15.610	15.610	15.610	0
02 Sep 2008	15.750	15.750	15.750	15.750	0
29 Aug 2008	15.960	15.960	15.960	15.960	0
28 Aug 2008	16.020	16.020	16.020	16.020	0
27 Aug 2008	15.790	15.790	15.790	15.790	0
26 Aug 2008	15.660	15.660	15.660	15.660	0
25 Aug 2008	15.630	15.630	15.630	15.630	0
22 Aug 2008	15.840	15.840	15.840	15.840	0
21 Aug 2008	15.790	15.790	15.790	15.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: