EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EANDX MFS New Discovery Fund Share Class - 529A [USMF] 04 Sep 2008 00:00
LAST:

 17.020		 CHANGE:
v  -0.620		 OPEN:
17.020 		HIGH:
17.020 		ASK:
 VOLUME:
0
CHANGE(%):
-3.51% 		PREV:
17.640 		LOW:
17.020 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200817.02017.02017.02017.0200
03 Sep 200817.64017.64017.64017.6400
02 Sep 200817.63017.63017.63017.6300
29 Aug 200817.70017.70017.70017.7000
28 Aug 200817.81017.81017.81017.8100
27 Aug 200817.57017.57017.57017.5700
26 Aug 200817.30017.30017.30017.3000
25 Aug 200817.28017.28017.28017.2800
22 Aug 200817.64017.64017.64017.6400
21 Aug 200817.40017.40017.40017.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy