EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EAMTX Massachusetts Investors Trust Share Class - 529A [USMF] 10 Oct 2008 00:00
LAST:

 13.480
CHANGE:
v  -0.150
OPEN:
13.480
HIGH:
13.480
ASK:
VOLUME:
0
CHANGE(%):
-1.10%
PREV:
13.630
LOW:
13.480
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200813.48013.48013.48013.4800
09 Oct 200813.63013.63013.63013.6300
08 Oct 200814.59014.59014.59014.5900
07 Oct 200814.83014.83014.83014.8300
06 Oct 200815.64015.64015.64015.6400
03 Oct 200816.31016.31016.31016.3100
02 Oct 200816.50016.50016.50016.5000
01 Oct 200817.19017.19017.19017.1900
30 Sep 200817.28017.28017.28017.2800
29 Sep 200816.35016.35016.35016.3500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy