Stock Quote and Chart for Massachusetts Investors Trust Share Class - 529A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAMTX

Massachusetts Investors Trust Share Class - 529A [USMF]

10 Oct 2008 00:00

LAST: 13.480	CHANGE: -0.150	OPEN: 13.480	HIGH: 13.480	ASK:	VOLUME: 0
LAST: 13.480	CHANGE(%): -1.10%	PREV: 13.630	LOW: 13.480	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.480	13.480	13.480	13.480	0
09 Oct 2008	13.630	13.630	13.630	13.630	0
08 Oct 2008	14.590	14.590	14.590	14.590	0
07 Oct 2008	14.830	14.830	14.830	14.830	0
06 Oct 2008	15.640	15.640	15.640	15.640	0
03 Oct 2008	16.310	16.310	16.310	16.310	0
02 Oct 2008	16.500	16.500	16.500	16.500	0
01 Oct 2008	17.190	17.190	17.190	17.190	0
30 Sep 2008	17.280	17.280	17.280	17.280	0
29 Sep 2008	16.350	16.350	16.350	16.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.