Stock Quote and Chart for MFS Moderate Allocation Fund Share Class - 529A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAMDX

MFS Moderate Allocation Fund Share Class - 529A [USMF]

06 Oct 2008 00:00

LAST: 11.120	CHANGE: -0.300	OPEN: 11.120	HIGH: 11.120	ASK:	VOLUME: 0
LAST: 11.120	CHANGE(%): -2.62%	PREV: 11.420	LOW: 11.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	11.120	11.120	11.120	11.120	0
03 Oct 2008	11.420	11.420	11.420	11.420	0
02 Oct 2008	11.490	11.490	11.490	11.490	0
01 Oct 2008	11.830	11.830	11.830	11.830	0
30 Sep 2008	11.880	11.880	11.880	11.880	0
29 Sep 2008	11.570	11.570	11.570	11.570	0
26 Sep 2008	12.200	12.200	12.200	12.200	0
25 Sep 2008	12.230	12.230	12.230	12.230	0
24 Sep 2008	12.110	12.110	12.110	12.110	0
23 Sep 2008	12.130	12.130	12.130	12.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.