Stock Quote and Chart for MFS Mid Cap Growth Fund Share Class - 529A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAMCX

MFS Mid Cap Growth Fund Share Class - 529A [USMF]

04 Sep 2008 00:00

LAST: 8.5700	CHANGE: -0.2700	OPEN: 8.5700	HIGH: 8.5700	ASK:	VOLUME: 0
LAST: 8.5700	CHANGE(%): -3.05%	PREV: 8.8400	LOW: 8.5700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.5700	8.5700	8.5700	8.5700	0
03 Sep 2008	8.8400	8.8400	8.8400	8.8400	0
02 Sep 2008	8.9200	8.9200	8.9200	8.9200	0
29 Aug 2008	9.0400	9.0400	9.0400	9.0400	0
28 Aug 2008	9.1400	9.1400	9.1400	9.1400	0
27 Aug 2008	9.0100	9.0100	9.0100	9.0100	0
26 Aug 2008	8.9300	8.9300	8.9300	8.9300	0
25 Aug 2008	8.9100	8.9100	8.9100	8.9100	0
22 Aug 2008	9.0900	9.0900	9.0900	9.0900	0
21 Aug 2008	9.0100	9.0100	9.0100	9.0100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.