EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EALZX Evergreen Alabama Municipal Bo [USMF] 11 Apr 2008 00:00
LAST:

 9.6600		 CHANGE:
^  0.0200		 OPEN:
9.6600 		HIGH:
9.6600 		ASK:
 VOLUME:
0
CHANGE(%):
0.20% 		PREV:
9.6400 		LOW:
9.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
11 Apr 20089.66009.66009.66009.66000
10 Apr 20089.64009.64009.64009.64000
09 Apr 20089.65009.65009.65009.65000
08 Apr 20089.59009.59009.59009.59000
07 Apr 20089.56009.56009.56009.56000
04 Apr 20089.58009.58009.58009.58000
03 Apr 20089.61009.61009.61009.61000
02 Apr 20089.60009.60009.60009.60000
01 Apr 20089.60009.60009.60009.60000
31 Mar 20089.63009.63009.63009.63000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy