Stock Quote and Chart for MFS International New Discovery Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAIDX

MFS International New Discovery Fund Share Class - 529A [USMF]

03 Sep 2008 00:00

LAST: 19.820	CHANGE: -0.110	OPEN: 19.820	HIGH: 19.820	ASK:	VOLUME: 0
LAST: 19.820	CHANGE(%): -0.55%	PREV: 19.930	LOW: 19.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	19.820	19.820	19.820	19.820	0
02 Sep 2008	19.930	19.930	19.930	19.930	0
29 Aug 2008	20.240	20.240	20.240	20.240	0
28 Aug 2008	20.240	20.240	20.240	20.240	0
27 Aug 2008	20.020	20.020	20.020	20.020	0
26 Aug 2008	19.870	19.870	19.870	19.870	0
25 Aug 2008	19.890	19.890	19.890	19.890	0
22 Aug 2008	20.120	20.120	20.120	20.120	0
21 Aug 2008	20.080	20.080	20.080	20.080	0
20 Aug 2008	19.970	19.970	19.970	19.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: