EAIDXMfs International New Discovery03/18/2010
LAST:

 18.49		CHANGE:
 0.08		OPEN:
18.49		HIGH:
18.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
18.57		LOW:
18.49		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1018.4918.4918.4918.4900
03/17/1018.5718.5718.5718.5700
03/16/1018.4418.4418.4418.4400
03/15/1018.2518.2518.2518.2500
03/12/1018.3718.3718.3718.3700
03/11/1018.2718.2718.2718.2700
03/10/1018.1918.1918.1918.1900
03/09/1018.1018.1018.1018.1000
03/08/1018.1218.1218.1218.1200
03/05/1018.1118.1118.1118.1100
03/04/1017.8817.8817.8817.8800
03/03/1017.9517.9517.9517.9500
03/02/1017.8317.8317.8317.8300
03/01/1017.6717.6717.6717.6700
02/26/1017.5017.5017.5017.5000
02/25/1017.3817.3817.3817.3800
02/24/1017.4317.4317.4317.4300
02/23/1017.4117.4117.4117.4100
02/22/1017.6017.6017.6017.6000
02/19/1017.5517.5517.5517.5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist