EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EAHIX MFS High Income Fund Share Cla [USMF] 01 Dec 2008 00:00
LAST:

 2.2600		 CHANGE:
v  -0.0400		 OPEN:
2.2600 		HIGH:
2.2600 		ASK:
 VOLUME:
0
CHANGE(%):
-1.73% 		PREV:
2.3000 		LOW:
2.2600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20082.26002.26002.26002.26000
28 Nov 20082.30002.30002.30002.30000
26 Nov 20082.29002.29002.29002.29000
25 Nov 20082.28002.28002.28002.28000
24 Nov 20082.27002.27002.27002.27000
21 Nov 20082.26002.26002.26002.26000
20 Nov 20082.29002.29002.29002.29000
19 Nov 20082.36002.36002.36002.36000
18 Nov 20082.41002.41002.41002.41000
17 Nov 20082.45002.45002.45002.45000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy