Stock Quote and Chart for MFS Growth Allocation Fund Share Class - 529A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGWX

MFS Growth Allocation Fund Share Class - 529A [USMF]

13 Oct 2008 00:00

LAST: 10.770	CHANGE: 0.920	OPEN: 10.770	HIGH: 10.770	ASK:	VOLUME: 0
LAST: 10.770	CHANGE(%): 9.34%	PREV: 9.850	LOW: 10.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.770	10.770	10.770	10.770	0
10 Oct 2008	9.850	9.850	9.850	9.850	0
09 Oct 2008	10.000	10.000	10.000	10.000	0
08 Oct 2008	10.560	10.560	10.560	10.560	0
07 Oct 2008	10.740	10.740	10.740	10.740	0
06 Oct 2008	11.220	11.220	11.220	11.220	0
03 Oct 2008	11.640	11.640	11.640	11.640	0
02 Oct 2008	11.750	11.750	11.750	11.750	0
01 Oct 2008	12.220	12.220	12.220	12.220	0
30 Sep 2008	12.280	12.280	12.280	12.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.